ZOOZhistorical intraday data
ListedZOOZ Strategy Ltd. Ordinary SharesNasdaq
ZOOZ Strategy Ltd. Ordinary Shares (ZOOZ) is a common stock listed on Nasdaq. ZOOZ has 641 trading days on file, from April 5, 2024 to November 9, 2026, with 1,311,573 trades. There are 51,261 1-minute bars on file.
On file
- First day
- 2024-04-05
- Last day
- 2026-11-09
- Trading days
- 641
- Trades
- 1,311,573
- 1-minute bars
- 51,261
- Bars, about
- 794 KB
- Trades, about
- 18 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZOOZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:19 | 5.01 | 5.01 | 5.01 | 5.01 | 1,243 | 10 |
| 11:20 | 5.08 | 5.1 | 5.005 | 5.1 | 1,912 | 24 |
| 11:22 | 5.0785 | 5.16 | 5.0785 | 5.16 | 1,245 | 9 |
ZOOZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 185 | 60,099 |
| 2025 | 244 | 1,045,353 |
| 2026 | 212 | 206,121 |