SMTIhistorical intraday data
ListedSanara MedTech Inc. Common StockNasdaq
Sanara MedTech Inc. Common Stock (SMTI) is a common stock listed on Nasdaq. SMTI has 1,838 trading days on file, from October 7, 2003 to November 9, 2026, with 1,316,566 trades. There are 71,687 1-minute bars on file.
On file
- First day
- 2003-10-07
- Last day
- 2026-11-09
- Trading days
- 1,838
- Trades
- 1,316,566
- 1-minute bars
- 71,687
- Bars, about
- 1.1 MB
- Trades, about
- 18 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SMTI data for 2006 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.63 | 31.63 | 31.63 | 31.63 | 303.0153 | 3 |
| 09:41 | 31.91 | 31.91 | 31.91 | 31.91 | 201 | 3 |
| 09:50 | 31.88 | 31.88 | 31.88 | 31.88 | 205 | 3 |
| 09:59 | 31.86 | 31.86 | 31.86 | 31.86 | 165 | 2 |
| 10:17 | 31.78 | 31.78 | 31.78 | 31.78 | 248 | 7 |
SMTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 60 | 8,274 |
| 2004 | 249 | 19,665 |
| 2005 | 20 | 1,365 |
| 2020 | 42 | 6,985 |
| 2021 | 252 | 88,071 |
| 2022 | 249 | 142,376 |
| 2023 | 250 | 149,826 |
| 2024 | 252 | 188,673 |
| 2025 | 250 | 253,145 |
| 2026 | 214 | 458,186 |