UEIChistorical intraday data
ListedUniversal Electronics IncNasdaq
Universal Electronics Inc (UEIC) is a common stock listed on Nasdaq. UEIC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 5,102,055 trades. There are 684,745 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,102,055
- 1-minute bars
- 684,745
- Bars, about
- 10 MB
- Trades, about
- 70 MB
- Quotes, about
- 327 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UEIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.65 | 5.54 | 5.65 | 16,328.899436 | 173 |
| 09:34 | 5.64 | 5.65 | 5.64 | 5.65 | 2,144 | 24 |
| 09:35 | 5.65 | 5.65 | 5.65 | 5.65 | 166 | 22 |
| 09:39 | 5.66 | 5.66 | 5.66 | 5.66 | 205 | 6 |
| 09:44 | 5.69 | 5.69 | 5.645 | 5.645 | 1,911 | 17 |
UEIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,203 |
| 2004 | 252 | 50,652 |
| 2005 | 252 | 44,782 |
| 2006 | 251 | 51,574 |
| 2007 | 251 | 209,281 |
| 2008 | 253 | 248,951 |
| 2009 | 252 | 111,229 |
| 2010 | 252 | 93,945 |
| 2011 | 252 | 102,395 |
| 2012 | 250 | 75,957 |
| 2013 | 252 | 124,831 |
| 2014 | 252 | 285,858 |
| 2015 | 252 | 279,656 |
| 2016 | 252 | 297,472 |
| 2017 | 251 | 209,883 |
| 2018 | 251 | 299,177 |
| 2019 | 252 | 334,001 |
| 2020 | 253 | 346,062 |
| 2021 | 252 | 343,448 |
| 2022 | 251 | 363,819 |
| 2023 | 250 | 544,369 |
| 2024 | 252 | 257,918 |
| 2025 | 250 | 237,314 |
| 2026 | 214 | 180,278 |