ELANhistorical intraday data
ListedElanco Animal Health Incorporated Common StockNYSE
Elanco Animal Health Incorporated Common Stock (ELAN) is a common stock listed on NYSE. ELAN has 2,044 trading days on file, from September 20, 2018 to November 9, 2026, with 63,789,630 trades. There are 794,916 1-minute bars on file.
On file
- First day
- 2018-09-20
- Last day
- 2026-11-09
- Trading days
- 2,044
- Trades
- 63,789,630
- 1-minute bars
- 794,916
- Bars, about
- 12 MB
- Trades, about
- 881 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELAN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.19 | 26.44 | 26.08 | 26.33 | 132,740.583659 | 314 |
| 09:31 | 26.35 | 26.71 | 26.35 | 26.38 | 35,543.055349 | 116 |
| 09:32 | 26.38 | 26.38 | 26.24 | 26.375 | 20,460 | 27 |
| 09:33 | 26.375 | 26.46 | 26.26 | 26.46 | 4,426 | 48 |
| 09:34 | 26.38 | 26.6 | 26.37 | 26.59 | 34,120.721274 | 159 |
ELAN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 70 | 720,480 |
| 2019 | 252 | 5,659,793 |
| 2020 | 253 | 7,006,035 |
| 2021 | 252 | 5,880,764 |
| 2022 | 251 | 8,890,110 |
| 2023 | 250 | 8,793,507 |
| 2024 | 252 | 7,644,289 |
| 2025 | 250 | 9,237,617 |
| 2026 | 214 | 9,957,035 |