ACBhistorical intraday data
ListedAurora Cannabis Inc. Common SharesNasdaq
Aurora Cannabis Inc. Common Shares (ACB) is a common stock listed on Nasdaq. ACB has 2,173 trading days on file, from September 28, 2007 to November 9, 2026, with 63,600,576 trades. There are 930,865 1-minute bars on file.
On file
- First day
- 2007-09-28
- Last day
- 2026-11-09
- Trading days
- 2,173
- Trades
- 63,600,576
- 1-minute bars
- 930,865
- Bars, about
- 14 MB
- Trades, about
- 879 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ACB data for 2009 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.26 | 5.22 | 5.25 | 25,035.362846 | 183 |
| 09:31 | 5.25 | 5.27 | 5.25 | 5.26 | 14,347.3 | 23 |
| 09:32 | 5.26 | 5.26 | 5.25 | 5.25 | 2,877.178192 | 17 |
| 09:33 | 5.26 | 5.27 | 5.26 | 5.27 | 1,870.3519 | 20 |
| 09:34 | 5.2617 | 5.2617 | 5.2617 | 5.2617 | 350.10563 | 10 |
ACB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 50 | 199 |
| 2008 | 102 | 918 |
| 2018 | 47 | 2,102,223 |
| 2019 | 252 | 13,338,970 |
| 2020 | 253 | 19,621,917 |
| 2021 | 252 | 12,667,118 |
| 2022 | 251 | 5,233,504 |
| 2023 | 250 | 3,505,198 |
| 2024 | 252 | 3,730,234 |
| 2025 | 250 | 2,319,753 |
| 2026 | 214 | 1,080,542 |