TThistorical intraday data
ListedTrane Technologies plcNYSE
Trane Technologies plc (TT) is a common stock listed on NYSE. TT has 2,154 trading days on file, from September 10, 2003 to November 9, 2026, with 44,309,713 trades. There are 674,960 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,154
- Trades
- 44,309,713
- 1-minute bars
- 674,960
- Bars, about
- 10 MB
- Trades, about
- 612 MB
- Quotes, about
- 677 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TT data for 2006, and 2009 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 408.11 | 414.27 | 408.11 | 410.1225 | 20,068.279346 | 196 |
| 09:31 | 410.75 | 410.75 | 408.78 | 408.785 | 1,913.10148 | 76 |
| 09:32 | 408.5425 | 408.78 | 407.445 | 407.9 | 1,867.82757 | 75 |
| 09:33 | 408.77 | 409.92 | 408.77 | 408.995 | 577.175436 | 32 |
| 09:34 | 409.91 | 411.62 | 409.91 | 410.37 | 4,756.400679 | 103 |
TT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,151 |
| 2004 | 249 | 3,264 |
| 2005 | 13 | 258 |
| 2007 | 23 | 344,084 |
| 2008 | 108 | 1,417,740 |
| 2020 | 213 | 3,692,783 |
| 2021 | 252 | 4,454,889 |
| 2022 | 251 | 5,956,433 |
| 2023 | 250 | 5,884,451 |
| 2024 | 252 | 6,141,841 |
| 2025 | 250 | 8,149,313 |
| 2026 | 214 | 8,263,506 |