PLNThistorical intraday data
ListedPlanet Fitness, Inc.NYSE
Planet Fitness, Inc. (PLNT) is a common stock listed on NYSE. PLNT has 2,831 trading days on file, from August 6, 2015 to November 9, 2026, with 44,371,213 trades. There are 997,770 1-minute bars on file.
On file
- First day
- 2015-08-06
- Last day
- 2026-11-09
- Trading days
- 2,831
- Trades
- 44,371,213
- 1-minute bars
- 997,770
- Bars, about
- 15 MB
- Trades, about
- 613 MB
- Quotes, about
- 616 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.02 | 60.91 | 59.43 | 60.9 | 21,844.548279 | 91 |
| 09:31 | 60.67 | 60.67 | 60.67 | 60.67 | 419.861343 | 28 |
| 09:32 | 60.525 | 60.8 | 60.5 | 60.765 | 1,644.522154 | 29 |
| 09:33 | 60.97 | 61.06 | 60.775704 | 61.06 | 3,794 | 50 |
| 09:34 | 61.1 | 61.4 | 61.1 | 61.4 | 2,000.203445 | 41 |
PLNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 103 | 265,454 |
| 2016 | 252 | 881,643 |
| 2017 | 251 | 1,927,407 |
| 2018 | 251 | 2,288,199 |
| 2019 | 252 | 3,110,874 |
| 2020 | 253 | 5,206,003 |
| 2021 | 252 | 3,424,835 |
| 2022 | 251 | 3,653,842 |
| 2023 | 250 | 5,225,831 |
| 2024 | 252 | 5,428,447 |
| 2025 | 250 | 6,158,443 |
| 2026 | 214 | 6,800,235 |