CPThistorical intraday data
ListedCamden Property TrustNYSE
Camden Property Trust (CPT) is a common stock listed on NYSE. CPT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 44,368,432 trades. There are 1,895,911 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 44,368,432
- 1-minute bars
- 1,895,911
- Bars, about
- 28 MB
- Trades, about
- 613 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 100.33 | 100.48 | 100.01 | 100.03 | 9,929.809874 | 70 |
| 09:31 | 99.99 | 100.265 | 99.61 | 99.93 | 4,307 | 62 |
| 09:32 | 99.53 | 99.53 | 99.52 | 99.52 | 636 | 17 |
| 09:33 | 99.59 | 99.63 | 99.51 | 99.53 | 1,476 | 29 |
| 09:34 | 99.51 | 99.54 | 99.51 | 99.53 | 1,109 | 21 |
CPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 25,498 |
| 2004 | 252 | 124,775 |
| 2005 | 252 | 200,706 |
| 2006 | 251 | 294,279 |
| 2007 | 251 | 828,147 |
| 2008 | 253 | 1,578,547 |
| 2009 | 252 | 2,385,860 |
| 2010 | 252 | 1,335,435 |
| 2011 | 252 | 1,192,575 |
| 2012 | 250 | 1,054,625 |
| 2013 | 252 | 958,410 |
| 2014 | 252 | 1,379,426 |
| 2015 | 252 | 1,571,428 |
| 2016 | 252 | 1,586,717 |
| 2017 | 251 | 1,535,224 |
| 2018 | 251 | 1,468,197 |
| 2019 | 252 | 1,581,414 |
| 2020 | 253 | 2,616,159 |
| 2021 | 252 | 2,413,370 |
| 2022 | 251 | 3,922,311 |
| 2023 | 250 | 3,569,896 |
| 2024 | 252 | 3,965,250 |
| 2025 | 250 | 4,581,032 |
| 2026 | 214 | 4,199,151 |