TRNRhistorical intraday data
ListedInteractive Strength Inc. Common StockNasdaq
Interactive Strength Inc. Common Stock (TRNR) is a common stock listed on Nasdaq. TRNR has 886 trading days on file, from April 28, 2023 to November 9, 2026, with 7,796,312 trades. There are 141,447 1-minute bars on file.
On file
- First day
- 2023-04-28
- Last day
- 2026-11-09
- Trading days
- 886
- Trades
- 7,796,312
- 1-minute bars
- 141,447
- Bars, about
- 2.1 MB
- Trades, about
- 107 MB
- Quotes, about
- 63 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRNR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 605.0443 | 7 |
| 09:32 | 1.23 | 1.23 | 1.22 | 1.22 | 633 | 11 |
| 09:34 | 1.23 | 1.23 | 1.23 | 1.23 | 200 | 1 |
| 09:35 | 1.215 | 1.215 | 1.215 | 1.215 | 959 | 1 |
| 10:20 | 1.2002 | 1.23 | 1.2002 | 1.23 | 800 | 2 |
TRNR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 170 | 111,603 |
| 2024 | 252 | 2,615,544 |
| 2025 | 250 | 3,732,110 |
| 2026 | 214 | 1,337,055 |