XFORhistorical intraday data
ListedX4 Pharmaceuticals, Inc. Common StockNasdaq
X4 Pharmaceuticals, Inc. Common Stock (XFOR) is a common stock listed on Nasdaq. XFOR has 1,925 trading days on file, from March 14, 2019 to November 9, 2026, with 7,781,882 trades. There are 409,428 1-minute bars on file.
On file
- First day
- 2019-03-14
- Last day
- 2026-11-09
- Trading days
- 1,925
- Trades
- 7,781,882
- 1-minute bars
- 409,428
- Bars, about
- 6.2 MB
- Trades, about
- 107 MB
- Quotes, about
- 99 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XFOR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.22 | 3.22 | 5,545.722538 | 37 |
| 09:31 | 3.2 | 3.235 | 3.2 | 3.235 | 924 | 5 |
| 09:32 | 3.21 | 3.21 | 3.2 | 3.2 | 204 | 4 |
| 09:33 | 3.18 | 3.19 | 3.18 | 3.19 | 671 | 16 |
| 09:35 | 3.23 | 3.23 | 3.23 | 3.23 | 111 | 5 |
XFOR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 203 | 75,977 |
| 2020 | 253 | 204,194 |
| 2021 | 252 | 453,600 |
| 2022 | 251 | 499,124 |
| 2023 | 250 | 1,640,936 |
| 2024 | 252 | 1,414,374 |
| 2025 | 250 | 2,086,801 |
| 2026 | 214 | 1,406,876 |