VSEChistorical intraday data
ListedVSE CorpNasdaq
VSE Corp (VSEC) is a common stock listed on Nasdaq. VSEC has 5,778 trading days on file, from September 10, 2003 to November 9, 2026, with 7,793,570 trades. There are 361,301 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,778
- Trades
- 7,793,570
- 1-minute bars
- 361,301
- Bars, about
- 5.6 MB
- Trades, about
- 107 MB
- Quotes, about
- 254 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VSEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 179.72 | 180 | 178.005 | 178.005 | 8,353.479251 | 53 |
| 09:31 | 179.045 | 179.045 | 179.045 | 179.045 | 101 | 2 |
| 09:32 | 179.05 | 186.29 | 179.05 | 184.875 | 15,645.583355 | 169 |
| 09:33 | 184.31 | 184.37 | 183.475 | 184.37 | 1,919.857928 | 41 |
| 09:34 | 184.8616 | 184.8616 | 184.8616 | 184.8616 | 404.033 | 12 |
VSEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 69 | 471 |
| 2004 | 220 | 35,482 |
| 2005 | 250 | 11,849 |
| 2006 | 247 | 6,140 |
| 2007 | 249 | 55,991 |
| 2008 | 253 | 61,657 |
| 2009 | 252 | 63,485 |
| 2010 | 252 | 35,687 |
| 2011 | 252 | 28,959 |
| 2012 | 250 | 16,700 |
| 2013 | 252 | 25,154 |
| 2014 | 252 | 62,704 |
| 2015 | 252 | 66,622 |
| 2016 | 252 | 52,367 |
| 2017 | 251 | 92,786 |
| 2018 | 251 | 84,551 |
| 2019 | 252 | 99,042 |
| 2020 | 253 | 123,804 |
| 2021 | 252 | 210,628 |
| 2022 | 251 | 231,628 |
| 2023 | 250 | 495,686 |
| 2024 | 252 | 1,023,439 |
| 2025 | 250 | 1,995,720 |
| 2026 | 214 | 2,913,018 |