CGAUhistorical intraday data
ListedCenterra Gold Inc.NYSE
Centerra Gold Inc. (CGAU) is a common stock listed on NYSE. CGAU has 1,399 trading days on file, from April 15, 2021 to November 9, 2026, with 7,802,622 trades. There are 326,172 1-minute bars on file.
On file
- First day
- 2021-04-15
- Last day
- 2026-11-09
- Trading days
- 1,399
- Trades
- 7,802,622
- 1-minute bars
- 326,172
- Bars, about
- 4.9 MB
- Trades, about
- 107 MB
- Quotes, about
- 603 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGAU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.54 | 22.6425 | 22.54 | 22.61 | 8,036.682639 | 36 |
| 09:31 | 22.63 | 22.71 | 22.6201 | 22.6201 | 85,456 | 122 |
| 09:32 | 22.62 | 22.63 | 22.57 | 22.63 | 2,158.522851 | 41 |
| 09:33 | 22.69 | 22.69 | 22.64 | 22.64 | 832.4336 | 10 |
| 09:34 | 22.66 | 22.68 | 22.64 | 22.675 | 5,021 | 46 |
CGAU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 182 | 118,334 |
| 2022 | 251 | 271,866 |
| 2023 | 250 | 379,397 |
| 2024 | 252 | 977,862 |
| 2025 | 250 | 1,767,495 |
| 2026 | 214 | 4,287,668 |