TRNOhistorical intraday data
ListedTerreno Realty CorporationNYSE
Terreno Realty Corporation (TRNO) is a common stock listed on NYSE. TRNO has 4,212 trading days on file, from February 10, 2010 to November 9, 2026, with 18,898,316 trades. There are 879,207 1-minute bars on file.
On file
- First day
- 2010-02-10
- Last day
- 2026-11-09
- Trading days
- 4,212
- Trades
- 18,898,316
- 1-minute bars
- 879,207
- Bars, about
- 13 MB
- Trades, about
- 261 MB
- Quotes, about
- 398 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRNO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.19 | 67.19 | 65.17 | 66.11 | 12,486.193649 | 58 |
| 09:31 | 66.12 | 66.78 | 66.12 | 66.78 | 388 | 6 |
| 09:32 | 66.135 | 66.75 | 66.135 | 66.75 | 324 | 13 |
| 09:33 | 66.175 | 67.05 | 66.175 | 67.05 | 8,095 | 126 |
| 09:34 | 67.01 | 67.01 | 66.35 | 66.35 | 318 | 12 |
TRNO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 226 | 50,670 |
| 2011 | 252 | 28,462 |
| 2012 | 250 | 50,158 |
| 2013 | 252 | 105,739 |
| 2014 | 252 | 179,459 |
| 2015 | 252 | 321,828 |
| 2016 | 252 | 422,408 |
| 2017 | 251 | 699,576 |
| 2018 | 251 | 813,809 |
| 2019 | 252 | 823,726 |
| 2020 | 253 | 1,261,380 |
| 2021 | 252 | 1,134,533 |
| 2022 | 251 | 1,855,124 |
| 2023 | 250 | 2,246,171 |
| 2024 | 252 | 2,820,604 |
| 2025 | 250 | 3,376,449 |
| 2026 | 214 | 2,708,220 |