TRNShistorical intraday data
ListedTranscat IncNasdaq
Transcat Inc (TRNS) is a common stock listed on Nasdaq. TRNS has 5,366 trading days on file, from September 10, 2003 to November 9, 2026, with 3,752,864 trades. There are 158,963 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,366
- Trades
- 3,752,864
- 1-minute bars
- 158,963
- Bars, about
- 2.5 MB
- Trades, about
- 51 MB
- Quotes, about
- 74 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRNS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 108.67 | 108.67 | 107.325 | 107.325 | 4,579.823506 | 17 |
| 09:31 | 108.32 | 109 | 107.605 | 107.605 | 2,327.42 | 35 |
| 09:32 | 107.6 | 107.6 | 106.98 | 106.98 | 3,819.009453 | 18 |
| 09:33 | 106.87 | 107 | 106.87 | 107 | 14,629.0005 | 43 |
| 09:35 | 107.23 | 107.23 | 107.22 | 107.22 | 2,726 | 43 |
TRNS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 73 | 1,056 |
| 2004 | 234 | 4,707 |
| 2005 | 203 | 2,192 |
| 2006 | 223 | 2,625 |
| 2007 | 222 | 3,582 |
| 2008 | 212 | 2,467 |
| 2009 | 144 | 1,419 |
| 2010 | 182 | 2,570 |
| 2011 | 199 | 3,048 |
| 2012 | 232 | 6,992 |
| 2013 | 240 | 10,728 |
| 2014 | 250 | 15,976 |
| 2015 | 239 | 8,429 |
| 2016 | 241 | 8,133 |
| 2017 | 251 | 15,002 |
| 2018 | 247 | 32,855 |
| 2019 | 252 | 85,320 |
| 2020 | 253 | 84,708 |
| 2021 | 252 | 178,258 |
| 2022 | 251 | 318,781 |
| 2023 | 250 | 407,283 |
| 2024 | 252 | 536,897 |
| 2025 | 250 | 956,530 |
| 2026 | 214 | 1,063,306 |