NOMDhistorical intraday data
ListedNomad Foods LimitedNYSE
Nomad Foods Limited (NOMD) is a common stock listed on NYSE. NOMD has 2,722 trading days on file, from January 12, 2016 to November 9, 2026, with 18,882,614 trades. There are 843,579 1-minute bars on file.
On file
- First day
- 2016-01-12
- Last day
- 2026-11-09
- Trading days
- 2,722
- Trades
- 18,882,614
- 1-minute bars
- 843,579
- Bars, about
- 12 MB
- Trades, about
- 261 MB
- Quotes, about
- 423 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NOMD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.005 | 12.005 | 11.75 | 11.81 | 14,111.838033 | 45 |
| 09:31 | 11.805 | 11.805 | 11.805 | 11.805 | 233 | 4 |
| 09:32 | 11.805 | 11.805 | 11.76 | 11.76 | 838 | 5 |
| 09:34 | 11.74 | 11.86 | 11.74 | 11.775 | 6,199.532 | 46 |
| 09:35 | 11.775 | 11.775 | 11.775 | 11.775 | 118 | 3 |
NOMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 246 | 620,075 |
| 2017 | 251 | 1,199,997 |
| 2018 | 251 | 1,604,631 |
| 2019 | 252 | 1,718,838 |
| 2020 | 253 | 2,143,316 |
| 2021 | 252 | 1,527,044 |
| 2022 | 251 | 1,813,230 |
| 2023 | 250 | 1,295,563 |
| 2024 | 252 | 1,469,455 |
| 2025 | 250 | 2,603,950 |
| 2026 | 214 | 2,886,515 |