EBChistorical intraday data
ListedEastern Bankshares, Inc. Common StockNasdaq
Eastern Bankshares, Inc. Common Stock (EBC) is a common stock listed on Nasdaq. The archive holds 1,927 trading days of EBC, from September 10, 2003 to November 9, 2026, with 18,905,987 trades. There are 507,886 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,927
- Trades
- 18,905,987
- 1-minute bars
- 507,886
- Bars, about
- 7.7 MB
- Trades, about
- 261 MB
- Quotes, about
- 461 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EBC data for 2005, and 2009 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.17 | 23.17 | 23.13 | 23.155 | 8,173.148064 | 22 |
| 09:31 | 23.16 | 23.175 | 23.16 | 23.175 | 576.189928 | 7 |
| 09:32 | 23.05 | 23.155 | 23.05 | 23.155 | 1,571 | 22 |
| 09:33 | 23.155 | 23.155 | 23.04 | 23.09 | 10,101 | 81 |
| 09:34 | 23.1 | 23.14 | 23.08 | 23.14 | 2,465 | 19 |
EBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 65 | 223 |
| 2004 | 87 | 217 |
| 2006 | 8 | 17 |
| 2007 | 241 | 2,396 |
| 2008 | 3 | 21 |
| 2020 | 54 | 533,845 |
| 2021 | 252 | 1,628,718 |
| 2022 | 251 | 2,064,739 |
| 2023 | 250 | 2,289,337 |
| 2024 | 252 | 2,719,260 |
| 2025 | 250 | 4,534,811 |
| 2026 | 214 | 5,132,403 |