ICONhistorical intraday data
ListedIcon Energy Corp. Common stockNasdaq
Icon Energy Corp. Common stock (ICON) is a common stock listed on Nasdaq. ICON has 4,634 trading days on file, from July 1, 2005 to November 9, 2026, with 18,904,502 trades. There are 1,253,099 1-minute bars on file.
On file
- First day
- 2005-07-01
- Last day
- 2026-11-09
- Trading days
- 4,634
- Trades
- 18,904,502
- 1-minute bars
- 1,253,099
- Bars, about
- 19 MB
- Trades, about
- 261 MB
- Quotes, about
- 553 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ICON data for 2022 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.96 | 0.96 | 0.96 | 3,081.110428 | 6 |
| 09:45 | 0.9795 | 0.9795 | 0.9795 | 0.9795 | 615 | 1 |
| 09:52 | 0.9701 | 0.981271 | 0.97 | 0.97 | 1,010 | 9 |
| 10:44 | 0.97 | 0.97 | 0.96 | 0.96 | 2,340 | 5 |
| 11:11 | 0.96 | 0.96 | 0.96 | 0.96 | 500 | 6 |
ICON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 127 | 60,074 |
| 2006 | 251 | 482,235 |
| 2007 | 251 | 1,017,828 |
| 2008 | 253 | 1,532,990 |
| 2009 | 252 | 1,309,273 |
| 2010 | 252 | 899,020 |
| 2011 | 252 | 1,113,426 |
| 2012 | 250 | 1,129,822 |
| 2013 | 252 | 1,049,501 |
| 2014 | 252 | 1,132,044 |
| 2015 | 252 | 2,343,772 |
| 2016 | 252 | 1,638,688 |
| 2017 | 251 | 1,268,468 |
| 2018 | 251 | 869,283 |
| 2019 | 252 | 313,039 |
| 2020 | 253 | 364,826 |
| 2021 | 147 | 217,400 |
| 2024 | 120 | 45,240 |
| 2025 | 250 | 1,384,350 |
| 2026 | 214 | 733,223 |