CNMDhistorical intraday data
ListedCONMED CorporationNYSE
CONMED Corporation (CNMD) is a common stock listed on NYSE. CNMD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 18,894,405 trades. There are 1,248,803 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 18,894,405
- 1-minute bars
- 1,248,803
- Bars, about
- 19 MB
- Trades, about
- 261 MB
- Quotes, about
- 476 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CNMD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.05 | 52.05 | 52.05 | 52.05 | 3,270.234389 | 20 |
| 09:31 | 51.91 | 51.91 | 51.91 | 51.91 | 281.026058 | 9 |
| 09:35 | 51.91 | 51.91 | 51.91 | 51.91 | 350 | 6 |
| 09:36 | 51.91 | 51.91 | 51.91 | 51.91 | 161 | 2 |
| 09:38 | 51.91 | 51.99 | 51.91 | 51.99 | 646 | 11 |
CNMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 42,668 |
| 2004 | 252 | 206,431 |
| 2005 | 252 | 250,193 |
| 2006 | 251 | 222,627 |
| 2007 | 251 | 348,883 |
| 2008 | 253 | 386,748 |
| 2009 | 252 | 362,184 |
| 2010 | 252 | 236,631 |
| 2011 | 252 | 204,133 |
| 2012 | 250 | 170,283 |
| 2013 | 252 | 180,138 |
| 2014 | 252 | 427,162 |
| 2015 | 252 | 350,062 |
| 2016 | 252 | 421,195 |
| 2017 | 251 | 339,985 |
| 2018 | 251 | 466,995 |
| 2019 | 252 | 830,121 |
| 2020 | 253 | 1,235,652 |
| 2021 | 252 | 1,264,540 |
| 2022 | 251 | 1,949,214 |
| 2023 | 250 | 2,027,449 |
| 2024 | 252 | 2,304,824 |
| 2025 | 250 | 2,405,211 |
| 2026 | 214 | 2,261,076 |