VREXhistorical intraday data
ListedVarex Imaging Corporation Common StockNasdaq
Varex Imaging Corporation Common Stock (VREX) is a common stock listed on Nasdaq. VREX has 2,458 trading days on file, from January 30, 2017 to November 9, 2026, with 11,035,054 trades. There are 541,647 1-minute bars on file.
On file
- First day
- 2017-01-30
- Last day
- 2026-11-09
- Trading days
- 2,458
- Trades
- 11,035,054
- 1-minute bars
- 541,647
- Bars, about
- 8.2 MB
- Trades, about
- 152 MB
- Quotes, about
- 176 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VREX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.47 | 18.47 | 18.455 | 18.46 | 6,174 | 14 |
| 09:32 | 18.46 | 18.465 | 18.46 | 18.465 | 10,806 | 21 |
| 09:33 | 18.465 | 18.465 | 18.465 | 18.465 | 231 | 2 |
| 09:34 | 18.465 | 18.47 | 18.465 | 18.465 | 1,706 | 17 |
| 09:35 | 18.465 | 18.47 | 18.465 | 18.465 | 4,545 | 29 |
VREX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 233 | 792,975 |
| 2018 | 251 | 668,928 |
| 2019 | 252 | 687,398 |
| 2020 | 253 | 1,044,672 |
| 2021 | 252 | 851,778 |
| 2022 | 251 | 1,141,724 |
| 2023 | 250 | 1,189,431 |
| 2024 | 252 | 1,682,406 |
| 2025 | 250 | 1,580,682 |
| 2026 | 214 | 1,395,060 |