TPSChistorical intraday data
ListedTimothy Plan US Small Cap Core ETFNYSE Arca
Timothy Plan US Small Cap Core ETF (TPSC) is an exchange-traded fund listed on NYSE Arca. TPSC has 1,742 trading days on file, from December 3, 2019 to November 9, 2026, with 199,155 trades. There are 29,532 1-minute bars on file.
On file
- First day
- 2019-12-03
- Last day
- 2026-11-09
- Trading days
- 1,742
- Trades
- 199,155
- 1-minute bars
- 29,532
- Bars, about
- 502 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 179 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TPSC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.48 | 46.48 | 46.48 | 46.48 | 2,500.682689 | 11 |
| 09:33 | 46.44 | 46.44 | 46.43 | 46.43 | 1,104 | 4 |
| 09:45 | 46.74 | 46.74 | 46.74 | 46.74 | 133 | 1 |
| 10:24 | 46.775 | 46.775 | 46.775 | 46.775 | 393 | 1 |
| 10:35 | 46.785 | 46.785 | 46.785 | 46.785 | 1,061 | 2 |
TPSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 20 | 680 |
| 2020 | 253 | 7,350 |
| 2021 | 252 | 13,204 |
| 2022 | 251 | 19,341 |
| 2023 | 250 | 25,190 |
| 2024 | 252 | 35,626 |
| 2025 | 250 | 48,309 |
| 2026 | 214 | 49,455 |