TPhistorical intraday data
ListedTicketplus Ltd.NYSE American
Ticketplus Ltd. (TP) is a common stock listed on NYSE American. The archive holds 879 trading days of TP, from September 10, 2003 to November 9, 2026, with 150,188 trades. There are 66,425 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 879
- Trades
- 150,188
- 1-minute bars
- 66,425
- Bars, about
- 1 MB
- Trades, about
- 2 MB
- Quotes, about
- 5.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TP data for 2007 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.45 | 8.45 | 8.45 | 502.34 | 4 |
| 09:49 | 8.15 | 8.15 | 8.15 | 8.15 | 1,153 | 15 |
| 10:36 | 8.15 | 8.3 | 8.15 | 8.16 | 1,613 | 12 |
| 10:40 | 8.305 | 8.305 | 8.16 | 8.16 | 200 | 2 |
| 10:41 | 8.4499 | 8.4499 | 8.4499 | 8.4499 | 100 | 1 |
TP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,406 |
| 2004 | 252 | 15,709 |
| 2005 | 252 | 28,581 |
| 2006 | 232 | 47,085 |
| 2026 | 64 | 55,407 |