TOLhistorical intraday data
ListedToll Brothers, Inc.NYSE
Toll Brothers, Inc. (TOL) is a common stock listed on NYSE. TOL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 106,943,168 trades. There are 2,251,716 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 106,943,168
- 1-minute bars
- 2,251,716
- Bars, about
- 34 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 2.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TOL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 155.59 | 155.77 | 154.485 | 155.01 | 13,512.347491 | 52 |
| 09:31 | 154.9 | 156.1499 | 154.625 | 154.625 | 2,714.564569 | 56 |
| 09:32 | 154.4 | 155 | 154.4 | 154.4 | 1,758.86774 | 31 |
| 09:33 | 154.4 | 154.4 | 154.4 | 154.4 | 616 | 13 |
| 09:34 | 155 | 155 | 155 | 155 | 150 | 7 |
TOL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 158,721 |
| 2004 | 252 | 610,870 |
| 2005 | 252 | 1,770,333 |
| 2006 | 251 | 2,122,468 |
| 2007 | 251 | 4,346,373 |
| 2008 | 253 | 6,654,034 |
| 2009 | 252 | 5,717,915 |
| 2010 | 252 | 3,977,591 |
| 2011 | 252 | 4,485,664 |
| 2012 | 250 | 5,265,919 |
| 2013 | 252 | 5,517,672 |
| 2014 | 252 | 4,295,583 |
| 2015 | 252 | 4,270,196 |
| 2016 | 252 | 4,526,657 |
| 2017 | 251 | 3,579,233 |
| 2018 | 251 | 4,869,282 |
| 2019 | 252 | 3,552,791 |
| 2020 | 253 | 5,638,110 |
| 2021 | 252 | 4,379,463 |
| 2022 | 251 | 5,960,001 |
| 2023 | 250 | 6,551,008 |
| 2024 | 252 | 6,528,625 |
| 2025 | 250 | 7,308,798 |
| 2026 | 214 | 4,855,861 |