TMFEhistorical intraday data
ListedMotley Fool Capital Efficiency 100 Index ETFCboe BZX
Motley Fool Capital Efficiency 100 Index ETF (TMFE) is an exchange-traded fund listed on Cboe BZX. TMFE has 1,218 trading days on file, from December 31, 2021 to November 9, 2026, with 141,193 trades. There are 24,042 1-minute bars on file.
On file
- First day
- 2021-12-31
- Last day
- 2026-11-09
- Trading days
- 1,218
- Trades
- 141,193
- 1-minute bars
- 24,042
- Bars, about
- 402 KB
- Trades, about
- 1.9 MB
- Quotes, about
- 122 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TMFE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:02 | 30.08 | 30.0801 | 30.08 | 30.0801 | 600 | 2 |
| 14:38 | 30.38 | 30.38 | 30.38 | 30.38 | 533 | 3 |
| 15:45 | 30.3701 | 30.3701 | 30.3701 | 30.3701 | 168 | 1 |
| 15:58 | 30.33 | 30.33 | 30.33 | 30.33 | 1,000 | 2 |
TMFE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 1 | 41 |
| 2022 | 251 | 24,707 |
| 2023 | 250 | 10,282 |
| 2024 | 252 | 38,363 |
| 2025 | 250 | 42,128 |
| 2026 | 214 | 25,672 |