TLSAhistorical intraday data
ListedTiziana Life Sciences Ltd. Common SharesNasdaq
Tiziana Life Sciences Ltd. Common Shares (TLSA) is a common stock listed on Nasdaq. TLSA has 1,958 trading days on file, from November 20, 2018 to November 9, 2026, with 2,280,780 trades. There are 210,499 1-minute bars on file.
On file
- First day
- 2018-11-20
- Last day
- 2026-11-09
- Trading days
- 1,958
- Trades
- 2,280,780
- 1-minute bars
- 210,499
- Bars, about
- 3.2 MB
- Trades, about
- 31 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TLSA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 1,664 | 5 |
| 09:32 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 156 | 2 |
| 09:36 | 0.6801 | 0.6801 | 0.670001 | 0.6746 | 6,772.636233 | 14 |
| 09:57 | 0.671 | 0.671 | 0.671 | 0.671 | 410 | 2 |
| 10:01 | 0.6848 | 0.6848 | 0.6775 | 0.6848 | 1,276 | 5 |
TLSA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 26 | 705 |
| 2019 | 211 | 9,152 |
| 2020 | 252 | 701,752 |
| 2021 | 252 | 499,785 |
| 2022 | 251 | 76,868 |
| 2023 | 250 | 169,761 |
| 2024 | 252 | 135,584 |
| 2025 | 250 | 375,274 |
| 2026 | 214 | 311,899 |