TLSIhistorical intraday data
ListedTriSalus Life Sciences, Inc. Common StockNasdaq
TriSalus Life Sciences, Inc. Common Stock (TLSI) is a common stock listed on Nasdaq. TLSI has 814 trading days on file, from August 11, 2023 to November 9, 2026, with 1,098,254 trades. There are 63,233 1-minute bars on file.
On file
- First day
- 2023-08-11
- Last day
- 2026-11-09
- Trading days
- 814
- Trades
- 1,098,254
- 1-minute bars
- 63,233
- Bars, about
- 980 KB
- Trades, about
- 15 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TLSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 4,283.335384 | 6 |
| 09:42 | 3.25 | 3.26 | 3.24 | 3.24 | 797.2721 | 15 |
| 09:46 | 3.275 | 3.275 | 3.275 | 3.275 | 102 | 2 |
| 09:48 | 3.3 | 3.3 | 3.3 | 3.3 | 100 | 1 |
| 09:53 | 3.35 | 3.35 | 3.2501 | 3.2501 | 1,931 | 6 |
TLSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 98 | 67,300 |
| 2024 | 252 | 106,215 |
| 2025 | 250 | 245,057 |
| 2026 | 214 | 679,682 |