JWELhistorical intraday data
ListedJowell Global Ltd. Ordinary SharesNasdaq
Jowell Global Ltd. Ordinary Shares (JWEL) is a common stock listed on Nasdaq. JWEL has 1,374 trading days on file, from March 17, 2021 to November 9, 2026, with 2,285,725 trades. There are 69,359 1-minute bars on file.
On file
- First day
- 2021-03-17
- Last day
- 2026-11-09
- Trading days
- 1,374
- Trades
- 2,285,725
- 1-minute bars
- 69,359
- Bars, about
- 1 MB
- Trades, about
- 31 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JWEL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:12 | 1.74 | 1.74 | 1.74 | 1.74 | 151 | 1 |
| 12:27 | 1.8835 | 1.8835 | 1.7975 | 1.7975 | 388 | 3 |
| 15:55 | 1.75 | 1.75 | 1.75 | 1.75 | 157 | 2 |
| 15:57 | 1.75 | 1.75 | 1.75 | 1.75 | 126 | 4 |
JWEL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 202 | 203,558 |
| 2022 | 251 | 407,296 |
| 2023 | 250 | 249,408 |
| 2024 | 230 | 173,318 |
| 2025 | 245 | 184,096 |
| 2026 | 196 | 1,068,049 |