VLGEAhistorical intraday data
ListedVillage Super MarketNasdaq
Village Super Market (VLGEA) is a common stock listed on Nasdaq. VLGEA has 5,664 trading days on file, from September 12, 2003 to November 9, 2026, with 2,283,322 trades. There are 243,059 1-minute bars on file.
On file
- First day
- 2003-09-12
- Last day
- 2026-11-09
- Trading days
- 5,664
- Trades
- 2,283,322
- 1-minute bars
- 243,059
- Bars, about
- 3.8 MB
- Trades, about
- 31 MB
- Quotes, about
- 197 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VLGEA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.47 | 41.47 | 41.47 | 41.47 | 274.174 | 9 |
| 09:42 | 41.45 | 41.45 | 41.45 | 41.45 | 204 | 7 |
| 09:43 | 42.05 | 42.05 | 42.05 | 42.05 | 100 | 1 |
| 09:47 | 41.57 | 41.57 | 41.44 | 41.44 | 386.119918 | 31 |
| 09:48 | 41.2 | 41.2 | 41.2 | 41.2 | 195 | 32 |
VLGEA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 63 | 357 |
| 2004 | 168 | 1,247 |
| 2005 | 200 | 1,356 |
| 2006 | 239 | 4,653 |
| 2007 | 251 | 9,319 |
| 2008 | 253 | 10,707 |
| 2009 | 252 | 24,142 |
| 2010 | 252 | 19,576 |
| 2011 | 252 | 19,051 |
| 2012 | 250 | 24,296 |
| 2013 | 252 | 27,178 |
| 2014 | 252 | 51,687 |
| 2015 | 252 | 69,791 |
| 2016 | 252 | 104,781 |
| 2017 | 251 | 100,233 |
| 2018 | 251 | 73,507 |
| 2019 | 252 | 107,697 |
| 2020 | 253 | 214,843 |
| 2021 | 252 | 170,770 |
| 2022 | 251 | 163,879 |
| 2023 | 250 | 165,264 |
| 2024 | 252 | 175,245 |
| 2025 | 250 | 330,656 |
| 2026 | 214 | 413,087 |