RPChistorical intraday data
ListedRidgepost Capital, Inc.NYSE
Ridgepost Capital, Inc. (RPC) is a common stock listed on NYSE. RPC has 625 trading days on file, from September 25, 2009 to November 9, 2026, with 2,279,066 trades. There are 126,187 1-minute bars on file.
On file
- First day
- 2009-09-25
- Last day
- 2026-11-09
- Trading days
- 625
- Trades
- 2,279,066
- 1-minute bars
- 126,187
- Bars, about
- 1.9 MB
- Trades, about
- 31 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RPC data for 2012 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.93 | 9.93 | 9.89 | 9.89 | 3,219.992 | 20 |
| 09:32 | 9.855 | 9.855 | 9.855 | 9.855 | 932.5037 | 6 |
| 09:35 | 9.855 | 9.855 | 9.855 | 9.855 | 262 | 5 |
| 09:42 | 9.91 | 9.92 | 9.9 | 9.9 | 1,050 | 16 |
| 09:49 | 9.96 | 9.96 | 9.96 | 9.96 | 1,326 | 12 |
RPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 68 | 17,961 |
| 2010 | 252 | 414,580 |
| 2011 | 118 | 426,083 |
| 2026 | 187 | 1,420,442 |