VEONhistorical intraday data
ListedVEON Ltd. ADSNasdaq
VEON Ltd. ADS (VEON) is an ADR listed on Nasdaq. VEON has 2,415 trading days on file, from March 31, 2017 to November 9, 2026, with 14,842,331 trades. There are 601,187 1-minute bars on file.
On file
- First day
- 2017-03-31
- Last day
- 2026-11-09
- Trading days
- 2,415
- Trades
- 14,842,331
- 1-minute bars
- 601,187
- Bars, about
- 9.1 MB
- Trades, about
- 205 MB
- Quotes, about
- 103 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VEON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 78.83 | 78.83 | 78.83 | 78.83 | 1,323.7494 | 10 |
| 09:37 | 78.99 | 78.99 | 78.99 | 78.99 | 300.25027 | 6 |
| 09:48 | 77.79 | 77.79 | 77.5 | 77.5 | 995 | 10 |
| 09:50 | 77.81 | 77.81 | 77.81 | 77.81 | 100 | 1 |
| 09:52 | 77.5101 | 77.5101 | 77.5101 | 77.5101 | 287 | 3 |
VEON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 190 | 1,829,150 |
| 2018 | 251 | 2,498,091 |
| 2019 | 252 | 2,117,609 |
| 2020 | 253 | 2,385,059 |
| 2021 | 252 | 2,378,758 |
| 2022 | 251 | 2,288,214 |
| 2023 | 250 | 131,108 |
| 2024 | 252 | 107,559 |
| 2025 | 250 | 634,205 |
| 2026 | 214 | 472,578 |