SUZhistorical intraday data
ListedSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)NYSE
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) (SUZ) is an ADR listed on NYSE. SUZ has 1,989 trading days on file, from December 10, 2018 to November 9, 2026, with 14,818,509 trades. There are 614,485 1-minute bars on file.
On file
- First day
- 2018-12-10
- Last day
- 2026-11-09
- Trading days
- 1,989
- Trades
- 14,818,509
- 1-minute bars
- 614,485
- Bars, about
- 9.3 MB
- Trades, about
- 204 MB
- Quotes, about
- 891 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SUZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.59 | 9.62 | 9.575 | 9.605 | 50,605.010198 | 111 |
| 09:32 | 9.61 | 9.61 | 9.6 | 9.6 | 2,985 | 35 |
| 09:33 | 9.61 | 9.61 | 9.6 | 9.6 | 27,882 | 674 |
| 09:34 | 9.61 | 9.63 | 9.61 | 9.63 | 9,464 | 42 |
| 09:35 | 9.64 | 9.65 | 9.64 | 9.64 | 3,722 | 48 |
SUZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 15 | 2,285 |
| 2019 | 252 | 273,421 |
| 2020 | 253 | 620,440 |
| 2021 | 252 | 1,368,824 |
| 2022 | 251 | 1,959,297 |
| 2023 | 250 | 2,077,103 |
| 2024 | 252 | 2,648,437 |
| 2025 | 250 | 2,699,937 |
| 2026 | 214 | 3,168,765 |