XTLBhistorical intraday data
ListedXTL Biopharmaceuticals Ltd. American Depositary SharesNasdaq
XTL Biopharmaceuticals Ltd. American Depositary Shares (XTLB) is an ADR listed on Nasdaq. XTLB has 3,789 trading days on file, from September 1, 2005 to November 9, 2026, with 2,281,613 trades. There are 90,302 1-minute bars on file.
On file
- First day
- 2005-09-01
- Last day
- 2026-11-09
- Trading days
- 3,789
- Trades
- 2,281,613
- 1-minute bars
- 90,302
- Bars, about
- 1.4 MB
- Trades, about
- 31 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No XTLB data for 2010 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.55 | 1.55 | 1.55 | 1.55 | 531 | 4 |
| 10:40 | 1.65 | 1.65 | 1.65 | 1.65 | 204 | 3 |
| 10:52 | 1.825 | 1.825 | 1.825 | 1.825 | 200 | 1 |
| 10:53 | 1.825 | 1.825 | 1.825 | 1.825 | 300 | 1 |
| 10:54 | 2.0999 | 2.0999 | 2.0999 | 2.0999 | 500 | 1 |
XTLB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 78 | 1,271 |
| 2006 | 230 | 7,235 |
| 2007 | 251 | 32,173 |
| 2008 | 253 | 66,925 |
| 2009 | 72 | 14,688 |
| 2013 | 80 | 1,044 |
| 2014 | 229 | 14,298 |
| 2015 | 203 | 5,636 |
| 2016 | 176 | 9,639 |
| 2017 | 238 | 35,158 |
| 2018 | 214 | 16,872 |
| 2019 | 165 | 2,383 |
| 2020 | 238 | 15,252 |
| 2021 | 252 | 183,838 |
| 2022 | 216 | 7,321 |
| 2023 | 200 | 8,582 |
| 2024 | 239 | 246,048 |
| 2025 | 244 | 448,302 |
| 2026 | 211 | 1,164,948 |