TISIhistorical intraday data
ListedTeam, Inc.NYSE
Team, Inc. (TISI) is a common stock listed on NYSE. TISI has 4,992 trading days on file, from December 28, 2006 to November 9, 2026, with 7,153,699 trades. There are 825,563 1-minute bars on file.
On file
- First day
- 2006-12-28
- Last day
- 2026-11-09
- Trading days
- 4,992
- Trades
- 7,153,699
- 1-minute bars
- 825,563
- Bars, about
- 12 MB
- Trades, about
- 98 MB
- Quotes, about
- 280 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TISI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.37 | 21.37 | 21.37 | 21.37 | 600.107156 | 10 |
| 09:33 | 21.25 | 21.25 | 21.25 | 21.25 | 510 | 4 |
| 10:03 | 21.265 | 21.265 | 21.265 | 21.265 | 399 | 8 |
| 10:25 | 21.06 | 21.06 | 21 | 21 | 1,320.53 | 34 |
| 10:26 | 21.16 | 21.16 | 21 | 21 | 818 | 5 |
TISI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 2 | 256 |
| 2007 | 251 | 131,630 |
| 2008 | 253 | 309,850 |
| 2009 | 252 | 260,341 |
| 2010 | 252 | 145,660 |
| 2011 | 252 | 144,519 |
| 2012 | 250 | 128,284 |
| 2013 | 252 | 211,371 |
| 2014 | 252 | 202,032 |
| 2015 | 252 | 259,544 |
| 2016 | 252 | 456,108 |
| 2017 | 251 | 736,434 |
| 2018 | 251 | 707,622 |
| 2019 | 252 | 477,616 |
| 2020 | 253 | 727,509 |
| 2021 | 252 | 683,867 |
| 2022 | 251 | 1,153,195 |
| 2023 | 250 | 100,859 |
| 2024 | 252 | 99,592 |
| 2025 | 250 | 132,041 |
| 2026 | 210 | 85,369 |