DTILhistorical intraday data
ListedPrecision BioSciences, Inc. Common StockNasdaq
Precision BioSciences, Inc. Common Stock (DTIL) is a common stock listed on Nasdaq. DTIL has 1,915 trading days on file, from March 28, 2019 to November 9, 2026, with 7,166,707 trades. There are 422,518 1-minute bars on file.
On file
- First day
- 2019-03-28
- Last day
- 2026-11-09
- Trading days
- 1,915
- Trades
- 7,166,707
- 1-minute bars
- 422,518
- Bars, about
- 6.4 MB
- Trades, about
- 99 MB
- Quotes, about
- 95 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DTIL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.715 | 10.73 | 10.55 | 10.55 | 13,975.766272 | 73 |
| 09:31 | 10.565 | 10.577 | 10.36 | 10.36 | 3,156 | 13 |
| 09:32 | 10.5 | 10.577 | 10.5 | 10.577 | 838 | 5 |
| 09:33 | 10.577 | 10.577 | 10.577 | 10.577 | 212 | 4 |
| 09:34 | 10.525 | 10.525 | 10.525 | 10.525 | 165 | 3 |
DTIL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 193 | 630,308 |
| 2020 | 253 | 1,271,623 |
| 2021 | 252 | 1,398,975 |
| 2022 | 251 | 1,553,420 |
| 2023 | 250 | 494,073 |
| 2024 | 252 | 299,082 |
| 2025 | 250 | 566,787 |
| 2026 | 214 | 952,439 |