IZEAhistorical intraday data
ListedIZEA Worldwide, Inc. Common StockNasdaq
IZEA Worldwide, Inc. Common Stock (IZEA) is a common stock listed on Nasdaq. The archive holds 2,675 trading days of IZEA, from February 26, 2016 to November 9, 2026, with 7,163,882 trades. There are 356,726 1-minute bars on file.
On file
- First day
- 2016-02-26
- Last day
- 2026-11-09
- Trading days
- 2,675
- Trades
- 7,163,882
- 1-minute bars
- 356,726
- Bars, about
- 5.4 MB
- Trades, about
- 99 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IZEA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.23 | 2.23 | 2.23 | 2.23 | 154.66 | 3 |
| 09:39 | 2.19 | 2.2 | 2.19 | 2.2 | 604 | 3 |
| 09:59 | 2.17 | 2.255 | 2.16 | 2.255 | 803 | 7 |
| 10:00 | 2.255 | 2.255 | 2.255 | 2.255 | 1,562 | 4 |
| 10:01 | 2.255 | 2.255 | 2.255 | 2.255 | 300 | 1 |
IZEA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 201 | 10,000 |
| 2017 | 249 | 358,057 |
| 2018 | 251 | 457,669 |
| 2019 | 252 | 178,021 |
| 2020 | 253 | 3,056,902 |
| 2021 | 252 | 2,241,253 |
| 2022 | 251 | 399,366 |
| 2023 | 250 | 122,376 |
| 2024 | 252 | 82,926 |
| 2025 | 250 | 159,645 |
| 2026 | 214 | 97,667 |