PRPOhistorical intraday data
ListedPrecipio, Inc. Common StockNasdaq
Precipio, Inc. Common Stock (PRPO) is a common stock listed on Nasdaq. PRPO has 2,341 trading days on file, from June 30, 2017 to November 9, 2026, with 7,134,287 trades. There are 270,065 1-minute bars on file.
On file
- First day
- 2017-06-30
- Last day
- 2026-11-09
- Trading days
- 2,341
- Trades
- 7,134,287
- 1-minute bars
- 270,065
- Bars, about
- 4.1 MB
- Trades, about
- 98 MB
- Quotes, about
- 58 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRPO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.995 | 18.995 | 18.995 | 18.995 | 570 | 2 |
| 09:35 | 18.995 | 18.995 | 18.995 | 18.995 | 100 | 1 |
| 09:41 | 18.995 | 18.995 | 18.995 | 18.995 | 200 | 1 |
| 10:14 | 19 | 19.115 | 19 | 19.115 | 501 | 6 |
| 10:41 | 19.39 | 19.4 | 19.125 | 19.125 | 1,348 | 19 |
PRPO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 127 | 31,195 |
| 2018 | 251 | 333,420 |
| 2019 | 252 | 1,075,013 |
| 2020 | 253 | 1,123,529 |
| 2021 | 252 | 3,480,754 |
| 2022 | 251 | 119,107 |
| 2023 | 249 | 76,212 |
| 2024 | 244 | 26,090 |
| 2025 | 248 | 97,844 |
| 2026 | 214 | 771,123 |