CANFhistorical intraday data
ListedCan-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary SharesNYSE American
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares (CANF) is an ADR listed on NYSE American. CANF has 3,260 trading days on file, from November 19, 2013 to November 9, 2026, with 6,774,252 trades. There are 302,664 1-minute bars on file.
On file
- First day
- 2013-11-19
- Last day
- 2026-11-09
- Trading days
- 3,260
- Trades
- 6,774,252
- 1-minute bars
- 302,664
- Bars, about
- 4.6 MB
- Trades, about
- 93 MB
- Quotes, about
- 71 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CANF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.6 | 1.645 | 1.6 | 1.645 | 3,303 | 4 |
| 09:32 | 1.62 | 1.64 | 1.62 | 1.64 | 5,002.5 | 4 |
| 09:33 | 1.65 | 1.65 | 1.65 | 1.65 | 197 | 2 |
| 09:34 | 1.66 | 1.66 | 1.66 | 1.66 | 246 | 5 |
| 09:37 | 1.66 | 1.66 | 1.64 | 1.64 | 880 | 5 |
CANF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 29 | 8,391 |
| 2014 | 251 | 103,310 |
| 2015 | 252 | 565,020 |
| 2016 | 252 | 82,748 |
| 2017 | 251 | 46,106 |
| 2018 | 251 | 86,449 |
| 2019 | 252 | 271,717 |
| 2020 | 253 | 666,128 |
| 2021 | 252 | 1,401,013 |
| 2022 | 251 | 152,426 |
| 2023 | 250 | 82,341 |
| 2024 | 252 | 213,016 |
| 2025 | 250 | 1,029,168 |
| 2026 | 214 | 2,066,419 |