TFIIhistorical intraday data
ListedTFI International Inc.NYSE
TFI International Inc. (TFII) is a common stock listed on NYSE. TFII has 1,693 trading days on file, from February 13, 2020 to November 9, 2026, with 8,794,822 trades. There are 389,590 1-minute bars on file.
On file
- First day
- 2020-02-13
- Last day
- 2026-11-09
- Trading days
- 1,693
- Trades
- 8,794,822
- 1-minute bars
- 389,590
- Bars, about
- 5.9 MB
- Trades, about
- 121 MB
- Quotes, about
- 574 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TFII is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 96.31 | 96.43 | 96.31 | 96.4 | 1,644.316234 | 24 |
| 09:31 | 95.85 | 95.85 | 95.85 | 95.85 | 232 | 11 |
| 09:32 | 95.81 | 95.81 | 95.8 | 95.8 | 238 | 3 |
| 09:33 | 96 | 96 | 95.8 | 95.8 | 648 | 9 |
| 09:34 | 96 | 96 | 95.9 | 95.96 | 552 | 5 |
TFII by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 224 | 427,594 |
| 2021 | 252 | 898,841 |
| 2022 | 251 | 1,188,059 |
| 2023 | 250 | 1,354,424 |
| 2024 | 252 | 1,266,648 |
| 2025 | 250 | 1,964,706 |
| 2026 | 214 | 1,694,550 |