STBAhistorical intraday data
ListedS&T Bancorp IncNasdaq
S&T Bancorp Inc (STBA) is a common stock listed on Nasdaq. STBA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 8,801,839 trades. There are 819,670 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 8,801,839
- 1-minute bars
- 819,670
- Bars, about
- 12 MB
- Trades, about
- 121 MB
- Quotes, about
- 392 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STBA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.35 | 51.83 | 51.025 | 51.025 | 2,746.13025 | 17 |
| 09:36 | 51.07 | 51.07 | 51.055 | 51.055 | 1,005.01945 | 18 |
| 09:38 | 51.14 | 51.14 | 51.14 | 51.14 | 226 | 6 |
| 09:46 | 51.44 | 51.44 | 51.38 | 51.38 | 340 | 4 |
| 09:47 | 51.38 | 51.38 | 51.38 | 51.38 | 321 | 5 |
STBA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,436 |
| 2004 | 252 | 62,606 |
| 2005 | 252 | 67,499 |
| 2006 | 251 | 85,187 |
| 2007 | 251 | 124,360 |
| 2008 | 253 | 296,343 |
| 2009 | 252 | 339,110 |
| 2010 | 252 | 170,502 |
| 2011 | 252 | 157,653 |
| 2012 | 250 | 109,404 |
| 2013 | 252 | 76,267 |
| 2014 | 252 | 119,395 |
| 2015 | 252 | 185,906 |
| 2016 | 252 | 210,661 |
| 2017 | 251 | 209,050 |
| 2018 | 251 | 251,147 |
| 2019 | 252 | 374,982 |
| 2020 | 253 | 597,172 |
| 2021 | 252 | 459,141 |
| 2022 | 251 | 618,399 |
| 2023 | 250 | 776,659 |
| 2024 | 252 | 923,158 |
| 2025 | 250 | 1,032,959 |
| 2026 | 214 | 1,541,843 |