CELChistorical intraday data
ListedCelcuity Inc. Common StockNasdaq
Celcuity Inc. Common Stock (CELC) is a common stock listed on Nasdaq. The archive holds 2,294 trading days of CELC, from September 20, 2017 to November 9, 2026, with 8,810,244 trades. There are 233,257 1-minute bars on file.
On file
- First day
- 2017-09-20
- Last day
- 2026-11-09
- Trading days
- 2,294
- Trades
- 8,810,244
- 1-minute bars
- 233,257
- Bars, about
- 3.5 MB
- Trades, about
- 121 MB
- Quotes, about
- 100 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CELC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.79 | 68.985 | 67.03 | 67.92 | 12,373.66111 | 93 |
| 09:31 | 67.89 | 67.89 | 67.14 | 67.66 | 770 | 13 |
| 09:32 | 67.615 | 67.615 | 66.85 | 67 | 1,827 | 33 |
| 09:33 | 67 | 67 | 66.515 | 66.515 | 474.053457 | 9 |
| 09:34 | 66.722 | 66.735 | 66.722 | 66.735 | 8,273 | 9 |
CELC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 71 | 27,427 |
| 2018 | 251 | 47,268 |
| 2019 | 252 | 29,750 |
| 2020 | 251 | 44,571 |
| 2021 | 252 | 418,741 |
| 2022 | 251 | 224,143 |
| 2023 | 250 | 309,054 |
| 2024 | 252 | 841,586 |
| 2025 | 250 | 3,028,909 |
| 2026 | 214 | 3,838,795 |