TFLOhistorical intraday data
ListediShares Treasury Floating Rate Bond ETFNYSE Arca
iShares Treasury Floating Rate Bond ETF (TFLO) is an exchange-traded fund listed on NYSE Arca. TFLO has 2,988 trading days on file, from February 4, 2014 to November 9, 2026, with 5,552,716 trades. There are 419,817 1-minute bars on file.
On file
- First day
- 2014-02-04
- Last day
- 2026-11-09
- Trading days
- 2,988
- Trades
- 5,552,716
- 1-minute bars
- 419,817
- Bars, about
- 6.4 MB
- Trades, about
- 76 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TFLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.56 | 50.57 | 50.56 | 50.565 | 57,587.006476 | 127 |
| 09:31 | 50.5677 | 50.57 | 50.56 | 50.56 | 4,410.793526 | 55 |
| 09:32 | 50.57 | 50.57 | 50.56 | 50.57 | 2,968.695517 | 35 |
| 09:33 | 50.57 | 50.57 | 50.57 | 50.57 | 207.567713 | 10 |
| 09:34 | 50.57 | 50.57 | 50.56 | 50.5623 | 2,290.688141 | 24 |
TFLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 169 | 1,325 |
| 2015 | 165 | 2,691 |
| 2016 | 209 | 2,496 |
| 2017 | 220 | 2,469 |
| 2018 | 251 | 41,184 |
| 2019 | 252 | 49,013 |
| 2020 | 253 | 50,239 |
| 2021 | 252 | 43,821 |
| 2022 | 251 | 282,064 |
| 2023 | 250 | 1,048,654 |
| 2024 | 252 | 1,212,265 |
| 2025 | 250 | 1,402,686 |
| 2026 | 214 | 1,413,809 |