TFLRhistorical intraday data
ListedT. Rowe Price Floating Rate ETFNYSE Arca
T. Rowe Price Floating Rate ETF (TFLR) is an exchange-traded fund listed on NYSE Arca. TFLR has 996 trading days on file, from November 17, 2022 to November 9, 2026, with 220,960 trades. There are 39,865 1-minute bars on file.
On file
- First day
- 2022-11-17
- Last day
- 2026-11-09
- Trading days
- 996
- Trades
- 220,960
- 1-minute bars
- 39,865
- Bars, about
- 633 KB
- Trades, about
- 3 MB
- Quotes, about
- 5.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TFLR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.36 | 50.36 | 50.35 | 50.35 | 4,011.0641 | 7 |
| 09:38 | 50.3422 | 50.345 | 50.34 | 50.34 | 590 | 3 |
| 09:41 | 50.355 | 50.355 | 50.355 | 50.355 | 261.02 | 3 |
| 09:48 | 50.365 | 50.365 | 50.365 | 50.365 | 1,390.854 | 3 |
| 09:50 | 50.36 | 50.36 | 50.36 | 50.36 | 972.087968 | 2 |
TFLR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 30 | 704 |
| 2023 | 250 | 5,895 |
| 2024 | 252 | 37,401 |
| 2025 | 250 | 78,955 |
| 2026 | 214 | 98,005 |