FXNhistorical intraday data
ListedFirst Trust Energy AlphaDEX FundNYSE Arca
First Trust Energy AlphaDEX Fund (FXN) is an exchange-traded fund listed on NYSE Arca. FXN has 4,886 trading days on file, from May 10, 2007 to November 9, 2026, with 5,637,633 trades. There are 831,400 1-minute bars on file.
On file
- First day
- 2007-05-10
- Last day
- 2026-11-09
- Trading days
- 4,886
- Trades
- 5,637,633
- 1-minute bars
- 831,400
- Bars, about
- 12 MB
- Trades, about
- 77 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FXN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.19 | 22.19 | 22.18 | 22.18 | 4,939.450653 | 7 |
| 09:32 | 22.09 | 22.09 | 22.02 | 22.02 | 16,627 | 67 |
| 09:33 | 22.02 | 22.13 | 22.02 | 22.13 | 15,111 | 111 |
| 09:34 | 22.13 | 22.15 | 22.13 | 22.15 | 480 | 7 |
| 09:35 | 22.17 | 22.19 | 22.16 | 22.18 | 3,416 | 36 |
FXN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 144 | 799 |
| 2008 | 252 | 5,238 |
| 2009 | 252 | 9,483 |
| 2010 | 252 | 27,686 |
| 2011 | 252 | 43,122 |
| 2012 | 250 | 33,937 |
| 2013 | 252 | 58,678 |
| 2014 | 252 | 201,219 |
| 2015 | 252 | 247,033 |
| 2016 | 252 | 583,866 |
| 2017 | 251 | 326,994 |
| 2018 | 251 | 220,179 |
| 2019 | 252 | 94,489 |
| 2020 | 253 | 172,039 |
| 2021 | 252 | 229,076 |
| 2022 | 251 | 724,713 |
| 2023 | 250 | 722,031 |
| 2024 | 252 | 782,866 |
| 2025 | 250 | 462,103 |
| 2026 | 214 | 692,082 |