AVEMhistorical intraday data
ListedAvantis Emerging Markets Equity ETFNYSE Arca
Avantis Emerging Markets Equity ETF (AVEM) is an exchange-traded fund listed on NYSE Arca. AVEM has 1,794 trading days on file, from September 19, 2019 to November 9, 2026, with 5,625,435 trades. There are 339,932 1-minute bars on file.
On file
- First day
- 2019-09-19
- Last day
- 2026-11-09
- Trading days
- 1,794
- Trades
- 5,625,435
- 1-minute bars
- 339,932
- Bars, about
- 5.1 MB
- Trades, about
- 77 MB
- Quotes, about
- 761 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVEM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 84.48 | 84.48 | 84.29 | 84.29 | 23,966.062878 | 128 |
| 09:31 | 84.295 | 84.34 | 84.22 | 84.22 | 2,998.77941 | 34 |
| 09:32 | 84.23 | 84.2491 | 84.18 | 84.2491 | 2,876.748 | 33 |
| 09:33 | 84.27 | 84.37 | 84.27 | 84.37 | 3,243.119 | 26 |
| 09:34 | 84.41 | 84.4139 | 84.35 | 84.4139 | 1,004.933711 | 22 |
AVEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 72 | 2,450 |
| 2020 | 253 | 31,571 |
| 2021 | 252 | 117,596 |
| 2022 | 251 | 355,576 |
| 2023 | 250 | 346,472 |
| 2024 | 252 | 535,661 |
| 2025 | 250 | 1,203,267 |
| 2026 | 214 | 3,032,842 |