Opening soon.Get an email at launch
Free samplesSamples

FALNhistorical intraday data

ListediShares Fallen Angels USD Bond ETFNasdaq

iShares Fallen Angels USD Bond ETF (FALN) is an exchange-traded fund listed on Nasdaq. FALN has 2,576 trading days on file, from June 17, 2016 to November 9, 2026, with 5,485,935 trades. There are 466,845 1-minute bars on file.

On file

First day
2016-06-17
Last day
2026-11-09
Trading days
2,576
Trades
5,485,935
1-minute bars
466,845
Bars, about
7.1 MB
Trades, about
75 MB
Quotes, about
125 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2022, with 1,147,084 trades over 251 trading days.

Symbols get reused, so the history under FALN is not always one company.

Sample rows

FALN1-minute bars, 2026-11-09, Eastern Time
FALN 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3025.8925.9125.8925.919,585.56907634
09:3125.9125.9125.909925.913,19412
09:3225.9125.9425.9125.941,4009
09:3325.9425.9425.9425.942003
09:3725.9425.9425.9425.941042

FALN by year

YearTrading days on fileTrades
2016107920
20172448,243
201825127,378
201925249,504
2020253122,830
2021252898,872
20222511,147,084
2023250857,304
2024252719,457
2025250860,539
2026214793,804