TFIhistorical intraday data
ListedState Street SPDR Nuveen ICE Municipal Bond ETFNYSE Arca
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) is an exchange-traded fund listed on NYSE Arca. The archive holds 4,819 trading days of TFI, from September 13, 2007 to November 9, 2026, with 15,458,819 trades. There are 925,113 1-minute bars on file.
On file
- First day
- 2007-09-13
- Last day
- 2026-11-09
- Trading days
- 4,819
- Trades
- 15,458,819
- 1-minute bars
- 925,113
- Bars, about
- 14 MB
- Trades, about
- 213 MB
- Quotes, about
- 150 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TFI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.55 | 44.6 | 44.55 | 44.575 | 836.287076 | 13 |
| 09:31 | 44.58 | 44.59 | 44.51 | 44.53 | 70,914 | 151 |
| 09:32 | 44.46 | 44.54 | 44.46 | 44.54 | 748 | 6 |
| 09:33 | 44.5 | 44.5 | 44.5 | 44.5 | 107 | 2 |
| 09:34 | 44.51 | 44.51 | 44.51 | 44.51 | 228 | 6 |
TFI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 76 | 2,806 |
| 2008 | 253 | 42,950 |
| 2009 | 252 | 100,401 |
| 2010 | 252 | 129,422 |
| 2011 | 252 | 133,380 |
| 2012 | 250 | 170,601 |
| 2013 | 252 | 219,825 |
| 2014 | 252 | 188,988 |
| 2015 | 252 | 375,900 |
| 2016 | 252 | 638,233 |
| 2017 | 251 | 1,037,934 |
| 2018 | 251 | 1,802,714 |
| 2019 | 252 | 520,668 |
| 2020 | 253 | 1,054,063 |
| 2021 | 252 | 1,358,516 |
| 2022 | 251 | 4,792,499 |
| 2023 | 250 | 1,075,863 |
| 2024 | 252 | 547,446 |
| 2025 | 250 | 700,005 |
| 2026 | 214 | 566,605 |