NVDhistorical intraday data
ListedGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETFNasdaq
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (NVD) is an exchange-traded fund listed on Nasdaq. NVD has 2,224 trading days on file, from May 11, 2004 to November 9, 2026, with 15,443,162 trades. There are 523,817 1-minute bars on file.
On file
- First day
- 2004-05-11
- Last day
- 2026-11-09
- Trading days
- 2,224
- Trades
- 15,443,162
- 1-minute bars
- 523,817
- Bars, about
- 7.9 MB
- Trades, about
- 213 MB
- Quotes, about
- 2.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NVD data for 2010 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.925 | 6.09 | 5.91 | 6 | 994,851.636598 | 1,465 |
| 09:31 | 6 | 6.03 | 5.94 | 5.945 | 583,851.027132 | 658 |
| 09:32 | 5.9415 | 5.95 | 5.845 | 5.845 | 1,517,429.437394 | 884 |
| 09:33 | 5.85 | 5.88 | 5.8301 | 5.8501 | 450,302.152181 | 414 |
| 09:34 | 5.8501 | 5.86 | 5.81 | 5.84 | 438,420.531232 | 374 |
NVD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 163 | 4,206 |
| 2005 | 252 | 7,800 |
| 2006 | 251 | 18,955 |
| 2007 | 251 | 29,512 |
| 2008 | 253 | 45,481 |
| 2009 | 247 | 115,784 |
| 2023 | 91 | 19,981 |
| 2024 | 252 | 3,695,488 |
| 2025 | 250 | 5,788,522 |
| 2026 | 214 | 5,717,433 |