EPPhistorical intraday data
ListediShares MSCI Pacific ex Japan ETFNYSE Arca
iShares MSCI Pacific ex Japan ETF (EPP) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,828 trading days of EPP, from September 10, 2003 to November 9, 2026, with 15,585,257 trades. There are 1,470,565 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 15,585,257
- 1-minute bars
- 1,470,565
- Bars, about
- 22 MB
- Trades, about
- 215 MB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EPP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.01 | 56.01 | 56.01 | 56.01 | 4,391.531292 | 15 |
| 09:32 | 55.97 | 55.97 | 55.97 | 55.97 | 375 | 3 |
| 09:36 | 55.92 | 55.92 | 55.88 | 55.88 | 5,571 | 81 |
| 09:37 | 55.86 | 55.88 | 55.86 | 55.88 | 752 | 6 |
| 09:38 | 55.885 | 55.905 | 55.885 | 55.905 | 1,533 | 14 |
EPP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,332 |
| 2004 | 252 | 28,435 |
| 2005 | 252 | 50,510 |
| 2006 | 251 | 70,239 |
| 2007 | 251 | 189,044 |
| 2008 | 253 | 582,101 |
| 2009 | 252 | 1,731,493 |
| 2010 | 252 | 1,794,811 |
| 2011 | 252 | 1,315,942 |
| 2012 | 250 | 658,937 |
| 2013 | 252 | 751,394 |
| 2014 | 252 | 617,865 |
| 2015 | 252 | 476,723 |
| 2016 | 252 | 543,978 |
| 2017 | 251 | 507,427 |
| 2018 | 251 | 492,823 |
| 2019 | 252 | 471,084 |
| 2020 | 253 | 545,511 |
| 2021 | 252 | 460,759 |
| 2022 | 251 | 925,219 |
| 2023 | 250 | 598,107 |
| 2024 | 252 | 633,996 |
| 2025 | 250 | 848,874 |
| 2026 | 214 | 1,283,653 |