WULFhistorical intraday data
ListedTeraWulf Inc. Common StockNasdaq
TeraWulf Inc. Common Stock (WULF) is a common stock listed on Nasdaq. WULF has 1,230 trading days on file, from December 14, 2021 to November 9, 2026, with 78,583,809 trades. There are 611,736 1-minute bars on file.
On file
- First day
- 2021-12-14
- Last day
- 2026-11-09
- Trading days
- 1,230
- Trades
- 78,583,809
- 1-minute bars
- 611,736
- Bars, about
- 9.2 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WULF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.53 | 11.55 | 11.42 | 11.49 | 592,360.231995 | 1,493 |
| 09:31 | 11.49 | 11.515 | 11.4 | 11.47 | 486,763.886899 | 975 |
| 09:32 | 11.46 | 11.555 | 11.34 | 11.35 | 374,762.414565 | 1,497 |
| 09:33 | 11.3587 | 11.56 | 11.34 | 11.51 | 298,443.270805 | 823 |
| 09:34 | 11.53 | 11.59 | 11.49 | 11.55 | 234,595.999652 | 847 |
WULF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 13 | 22,188 |
| 2022 | 251 | 782,253 |
| 2023 | 250 | 3,149,129 |
| 2024 | 252 | 12,304,941 |
| 2025 | 250 | 24,712,456 |
| 2026 | 214 | 37,612,842 |