TCRThistorical intraday data
ListedAlaunos Therapeutics, Inc. Common StockNasdaq
Alaunos Therapeutics, Inc. Common Stock (TCRT) is a common stock listed on Nasdaq. TCRT has 1,200 trading days on file, from January 27, 2022 to November 9, 2026, with 6,745,795 trades. There are 206,124 1-minute bars on file.
On file
- First day
- 2022-01-27
- Last day
- 2026-11-09
- Trading days
- 1,200
- Trades
- 6,745,795
- 1-minute bars
- 206,124
- Bars, about
- 3.1 MB
- Trades, about
- 93 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TCRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.78 | 1.77 | 1.78 | 787.74 | 9 |
| 09:35 | 1.765 | 1.765 | 1.765 | 1.765 | 400.8722 | 5 |
| 09:40 | 1.76 | 1.765 | 1.76 | 1.765 | 764 | 8 |
| 09:41 | 1.731 | 1.75 | 1.731 | 1.75 | 469 | 11 |
| 09:43 | 1.76 | 1.76 | 1.75 | 1.75 | 899 | 4 |
TCRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 234 | 2,223,457 |
| 2023 | 250 | 903,211 |
| 2024 | 252 | 260,576 |
| 2025 | 250 | 583,956 |
| 2026 | 214 | 2,774,595 |