TCRXhistorical intraday data
ListedTScan Therapeutics, Inc. Common StockNasdaq
TScan Therapeutics, Inc. Common Stock (TCRX) is a common stock listed on Nasdaq. TCRX has 2,205 trading days on file, from November 24, 2014 to November 9, 2026, with 2,850,737 trades. There are 192,852 1-minute bars on file.
On file
- First day
- 2014-11-24
- Last day
- 2026-11-09
- Trading days
- 2,205
- Trades
- 2,850,737
- 1-minute bars
- 192,852
- Bars, about
- 2.9 MB
- Trades, about
- 39 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TCRX data for 2019 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 891 | 1 |
| 09:40 | 0.19 | 0.19 | 0.181 | 0.181 | 1,382 | 10 |
| 09:42 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 466 | 2 |
| 09:45 | 0.1809 | 0.1816 | 0.1809 | 0.181 | 12,998 | 4 |
| 09:46 | 0.181 | 0.181 | 0.1809 | 0.1809 | 658 | 6 |
TCRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 25 | 742 |
| 2015 | 242 | 4,360 |
| 2016 | 235 | 3,883 |
| 2017 | 195 | 2,054 |
| 2018 | 174 | 2,064 |
| 2021 | 118 | 81,622 |
| 2022 | 251 | 64,916 |
| 2023 | 249 | 707,844 |
| 2024 | 252 | 806,842 |
| 2025 | 250 | 676,280 |
| 2026 | 214 | 500,130 |